시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,890	260	- 3.64%	68,682	474
11:35	6,880	270	- 3.78%	68,671	474
11:34	6,880	270	- 3.78%	68,535	473
11:33	6,890	260	- 3.64%	68,214	471
11:32	6,890	260	- 3.64%	68,064	470
11:31	6,900	250	- 3.50%	67,283	465
11:30	6,890	260	- 3.64%	67,219	464
11:29	6,890	260	- 3.64%	67,190	464
11:28	6,880	270	- 3.78%	67,187	464
11:27	6,880	270	- 3.78%	67,174	464