시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,910	240	- 3.36%	71,061	491
11:45	6,900	250	- 3.50%	70,516	487
11:44	6,900	250	- 3.50%	70,504	487
11:43	6,910	240	- 3.36%	70,502	487
11:42	6,900	250	- 3.50%	70,442	486
11:41	6,920	230	- 3.22%	70,439	486
11:40	6,920	230	- 3.22%	70,328	486
11:39	6,880	270	- 3.78%	68,862	475
11:38	6,880	270	- 3.78%	68,861	475
11:37	6,880	270	- 3.78%	68,685	474