시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,920	230	- 3.22%	71,181	491
11:55	6,920	230	- 3.22%	71,178	491
11:54	6,930	220	- 3.08%	71,167	491
11:53	6,920	230	- 3.22%	71,161	491
11:52	6,920	230	- 3.22%	71,152	491
11:51	6,920	230	- 3.22%	71,148	491
11:50	6,920	230	- 3.22%	71,134	491
11:49	6,920	230	- 3.22%	71,130	491
11:48	6,930	220	- 3.08%	71,115	491
11:47	6,930	220	- 3.08%	71,109	491