시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,080	70	- 0.98%	132,226	919
15:05	7,080	70	- 0.98%	132,201	919
15:04	7,080	70	- 0.98%	132,161	919
15:03	7,080	70	- 0.98%	132,066	918
15:02	7,070	80	- 1.12%	131,830	916
15:00	7,070	80	- 1.12%	130,649	908
14:59	7,100	50	- 0.70%	129,575	900
14:58	7,100	50	- 0.70%	129,522	900
14:57	7,080	70	- 0.98%	129,349	899
14:56	7,110	40	- 0.56%	125,005	868