시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,930	220	- 3.08%	71,939	497
12:06	6,930	220	- 3.08%	71,937	497
12:05	6,930	220	- 3.08%	71,928	497
12:04	6,920	230	- 3.22%	71,926	497
12:02	6,920	230	- 3.22%	71,921	497
12:01	6,950	200	- 2.80%	71,461	493
12:00	6,940	210	- 2.94%	71,359	493
11:59	6,920	230	- 3.22%	71,218	492
11:58	6,930	220	- 3.08%	71,205	492
11:57	6,920	230	- 3.22%	71,193	492