시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,940	210	- 2.94%	76,113	526
12:16	6,940	210	- 2.94%	74,053	511
12:15	6,950	200	- 2.80%	74,004	511
12:14	6,950	200	- 2.80%	73,996	511
12:13	6,930	220	- 3.08%	72,414	500
12:12	6,950	200	- 2.80%	72,243	499
12:11	6,940	210	- 2.94%	72,153	498
12:10	6,940	210	- 2.94%	72,020	497
12:09	6,940	210	- 2.94%	72,014	497
12:08	6,930	220	- 3.08%	71,949	497