시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,940	210	- 2.94%	77,779	537
12:26	6,950	200	- 2.80%	77,776	537
12:25	6,950	200	- 2.80%	77,767	537
12:24	6,950	200	- 2.80%	77,461	535
12:23	6,930	220	- 3.08%	77,459	535
12:22	6,940	210	- 2.94%	77,373	534
12:21	6,940	210	- 2.94%	77,371	534
12:20	6,950	200	- 2.80%	76,416	528
12:19	6,940	210	- 2.94%	76,411	528
12:18	6,940	210	- 2.94%	76,379	528