시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,920	230	- 3.22%	82,698	571
12:36	6,930	220	- 3.08%	79,349	548
12:35	6,930	220	- 3.08%	79,342	548
12:34	6,940	210	- 2.94%	78,486	542
12:33	6,950	200	- 2.80%	78,469	542
12:32	6,930	220	- 3.08%	78,463	542
12:31	6,950	200	- 2.80%	78,253	541
12:30	6,940	210	- 2.94%	78,239	540
12:29	6,940	210	- 2.94%	78,066	539
12:28	6,950	200	- 2.80%	78,058	539