시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,890	260	- 3.64%	83,438	576
12:46	6,910	240	- 3.36%	83,430	576
12:45	6,890	260	- 3.64%	83,299	576
12:44	6,900	250	- 3.50%	83,289	575
12:43	6,900	250	- 3.50%	83,162	575
12:42	6,910	240	- 3.36%	83,150	575
12:41	6,890	260	- 3.64%	83,148	574
12:40	6,900	250	- 3.50%	83,035	574
12:39	6,900	250	- 3.50%	83,006	574
12:38	6,900	250	- 3.50%	82,916	573