시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,930	220	- 3.08%	83,741	579
12:56	6,920	230	- 3.22%	83,704	578
12:55	6,910	240	- 3.36%	83,675	578
12:54	6,910	240	- 3.36%	83,667	578
12:53	6,920	230	- 3.22%	83,664	578
12:52	6,910	240	- 3.36%	83,656	578
12:51	6,910	240	- 3.36%	83,559	577
12:50	6,900	250	- 3.50%	83,531	577
12:49	6,900	250	- 3.50%	83,498	577
12:48	6,900	250	- 3.50%	83,439	576