시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,950	200	- 2.80%	84,902	587
13:16	6,940	210	- 2.94%	84,894	587
13:15	6,950	200	- 2.80%	84,890	587
13:14	6,940	210	- 2.94%	84,883	586
13:13	6,930	220	- 3.08%	84,874	586
13:12	6,930	220	- 3.08%	84,766	586
13:11	6,920	230	- 3.22%	84,143	581
13:10	6,920	230	- 3.22%	84,142	581
13:09	6,930	220	- 3.08%	84,133	581
13:08	6,920	230	- 3.22%	84,124	581