시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,900	250	- 3.50%	93,726	648
13:27	6,890	260	- 3.64%	90,467	625
13:26	6,900	250	- 3.50%	90,435	625
13:25	6,900	250	- 3.50%	90,010	622
13:23	6,900	250	- 3.50%	89,708	620
13:22	6,920	230	- 3.22%	89,671	620
13:21	6,930	220	- 3.08%	86,726	599
13:20	6,950	200	- 2.80%	85,126	588
13:19	6,940	210	- 2.94%	85,115	588
13:18	6,940	210	- 2.94%	85,102	588