시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,940	210	- 2.94%	96,001	663
13:40	6,920	230	- 3.22%	95,999	663
13:39	6,940	210	- 2.94%	95,578	661
13:38	6,910	240	- 3.36%	93,839	648
13:37	6,920	230	- 3.22%	93,828	648
13:36	6,910	240	- 3.36%	93,826	648
13:35	6,910	240	- 3.36%	93,818	648
13:34	6,910	240	- 3.36%	93,781	648
13:32	6,910	240	- 3.36%	93,769	648
13:30	6,910	240	- 3.36%	93,758	648