시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,140	10	- 0.14%	142,287	991
15:19	7,070	80	- 1.12%	138,298	962
15:18	7,070	80	- 1.12%	137,465	956
15:16	7,100	50	- 0.70%	136,883	952
15:15	7,090	60	- 0.84%	133,092	925
15:13	7,070	80	- 1.12%	132,921	924
15:12	7,090	60	- 0.84%	132,906	924
15:10	7,100	50	- 0.70%	132,841	923
15:09	7,090	60	- 0.84%	132,517	921
15:07	7,080	70	- 0.98%	132,425	921