시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,150	1,300	- 2.93%	112,461	4,853
13:59	43,150	1,300	- 2.93%	112,333	4,848
13:58	43,100	1,350	- 3.04%	112,255	4,845
13:57	43,100	1,350	- 3.04%	111,930	4,831
13:56	43,100	1,350	- 3.04%	111,888	4,829
13:55	43,200	1,250	- 2.81%	111,483	4,811
13:54	43,100	1,350	- 3.04%	110,959	4,789
13:53	43,150	1,300	- 2.93%	110,896	4,786
13:52	43,250	1,200	- 2.70%	110,651	4,775
13:51	43,200	1,250	- 2.81%	110,481	4,768