시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,350	1,100	- 2.48%	115,782	4,997
14:09	43,250	1,200	- 2.70%	113,985	4,919
14:08	43,250	1,200	- 2.70%	113,865	4,914
14:07	43,200	1,250	- 2.81%	113,725	4,908
14:06	43,300	1,150	- 2.59%	113,654	4,905
14:05	43,150	1,300	- 2.93%	113,296	4,890
14:04	43,150	1,300	- 2.93%	113,160	4,884
14:03	43,150	1,300	- 2.93%	112,916	4,873
14:02	43,200	1,250	- 2.81%	112,884	4,872
14:01	43,150	1,300	- 2.93%	112,745	4,866