시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,750	700	- 1.58%	119,825	5,174
14:19	43,700	750	- 1.69%	118,048	5,096
14:18	43,700	750	- 1.69%	117,637	5,078
14:17	43,700	750	- 1.69%	117,457	5,070
14:16	43,650	800	- 1.80%	117,280	5,062
14:15	43,600	850	- 1.91%	117,192	5,059
14:14	43,550	900	- 2.03%	116,955	5,048
14:13	43,500	950	- 2.14%	116,645	5,035
14:12	43,500	950	- 2.14%	116,496	5,028
14:11	43,500	950	- 2.14%	116,091	5,011