시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,850	600	- 1.35%	123,763	5,347
14:29	43,950	500	- 1.13%	123,444	5,332
14:28	43,950	500	- 1.13%	122,918	5,309
14:27	43,950	500	- 1.13%	122,729	5,301
14:26	43,900	550	- 1.24%	122,088	5,273
14:25	43,900	550	- 1.24%	121,944	5,267
14:24	43,900	550	- 1.24%	121,723	5,257
14:23	43,850	600	- 1.35%	121,471	5,246
14:22	43,850	600	- 1.35%	121,360	5,241
14:21	43,750	700	- 1.58%	120,828	5,218