시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,650	800	- 1.80%	134,392	5,812
14:39	43,700	750	- 1.69%	134,225	5,805
14:38	43,750	700	- 1.58%	134,026	5,796
14:37	43,750	700	- 1.58%	133,855	5,789
14:36	43,700	750	- 1.69%	133,776	5,785
14:35	44,000	450	- 1.01%	130,758	5,653
14:34	43,950	500	- 1.13%	125,355	5,416
14:33	44,000	450	- 1.01%	124,325	5,371
14:32	43,850	600	- 1.35%	124,205	5,366
14:31	44,050	400	- 0.90%	124,061	5,360