| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 43,350 | 1,100 | - 2.48% | 147,750 | 6,394 |
| 14:49 | 43,350 | 1,100 | - 2.48% | 145,146 | 6,281 |
| 14:48 | 43,400 | 1,050 | - 2.36% | 144,996 | 6,275 |
| 14:47 | 43,400 | 1,050 | - 2.36% | 144,802 | 6,266 |
| 14:46 | 43,500 | 950 | - 2.14% | 144,397 | 6,249 |
| 14:45 | 43,450 | 1,000 | - 2.25% | 143,178 | 6,195 |
| 14:44 | 43,550 | 900 | - 2.03% | 142,051 | 6,146 |
| 14:43 | 43,600 | 850 | - 1.91% | 141,682 | 6,130 |
| 14:42 | 43,600 | 850 | - 1.91% | 141,565 | 6,125 |
| 14:41 | 43,700 | 750 | - 1.69% | 134,962 | 5,837 |