| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 43,100 | 1,350 | - 3.04% | 14,384 | 624 |
| 09:09 | 43,000 | 1,450 | - 3.26% | 11,893 | 517 |
| 09:08 | 43,100 | 1,350 | - 3.04% | 9,983 | 435 |
| 09:07 | 43,300 | 1,150 | - 2.59% | 8,664 | 378 |
| 09:06 | 43,450 | 1,000 | - 2.25% | 7,722 | 337 |
| 09:05 | 43,600 | 850 | - 1.91% | 6,423 | 280 |
| 09:04 | 43,600 | 850 | - 1.91% | 5,172 | 226 |
| 09:03 | 43,900 | 550 | - 1.24% | 4,318 | 189 |
| 09:02 | 43,550 | 900 | - 2.03% | 3,391 | 148 |
| 09:01 | 43,700 | 750 | - 1.69% | 2,041 | 89 |