시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	43,400	1,050	- 2.36%	25,861	1,121
09:19	43,350	1,100	- 2.48%	24,734	1,072
09:18	43,200	1,250	- 2.81%	22,747	986
09:17	43,300	1,150	- 2.59%	20,401	884
09:16	43,100	1,350	- 3.04%	19,683	853
09:15	43,200	1,250	- 2.81%	19,267	835
09:14	43,400	1,050	- 2.36%	17,996	780
09:13	43,100	1,350	- 3.04%	16,535	717
09:12	43,250	1,200	- 2.70%	15,977	693
09:11	43,200	1,250	- 2.81%	15,293	664