시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	43,300	1,150	- 2.59%	34,266	1,485
09:29	43,300	1,150	- 2.59%	33,607	1,457
09:28	43,400	1,050	- 2.36%	30,999	1,344
09:27	43,400	1,050	- 2.36%	29,922	1,297
09:26	43,400	1,050	- 2.36%	29,721	1,288
09:25	43,400	1,050	- 2.36%	29,055	1,259
09:24	43,300	1,150	- 2.59%	28,914	1,253
09:23	43,400	1,050	- 2.36%	28,644	1,242
09:22	43,350	1,100	- 2.48%	27,582	1,195
09:21	43,400	1,050	- 2.36%	27,126	1,176