| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 42,950 | 1,500 | - 3.38% | 39,926 | 1,729 |
| 09:39 | 42,900 | 1,550 | - 3.49% | 38,483 | 1,667 |
| 09:38 | 42,950 | 1,500 | - 3.38% | 38,231 | 1,656 |
| 09:37 | 43,050 | 1,400 | - 3.15% | 37,774 | 1,636 |
| 09:36 | 43,000 | 1,450 | - 3.26% | 36,488 | 1,581 |
| 09:35 | 43,150 | 1,300 | - 2.93% | 35,568 | 1,541 |
| 09:34 | 43,250 | 1,200 | - 2.70% | 35,438 | 1,536 |
| 09:33 | 43,350 | 1,100 | - 2.48% | 35,335 | 1,531 |
| 09:32 | 43,200 | 1,250 | - 2.81% | 34,803 | 1,508 |
| 09:31 | 43,250 | 1,200 | - 2.70% | 34,366 | 1,489 |