시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,200	1,250	- 2.81%	44,298	1,917
09:49	43,150	1,300	- 2.93%	44,207	1,913
09:48	43,300	1,150	- 2.59%	44,110	1,909
09:47	43,100	1,350	- 3.04%	43,168	1,869
09:46	43,100	1,350	- 3.04%	42,982	1,861
09:45	43,100	1,350	- 3.04%	42,644	1,846
09:44	43,250	1,200	- 2.70%	41,892	1,814
09:43	43,150	1,300	- 2.93%	41,582	1,800
09:42	43,100	1,350	- 3.04%	41,122	1,780
09:41	43,150	1,300	- 2.93%	40,823	1,767