| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 42,900 | 1,550 | - 3.49% | 47,684 | 2,063 |
| 09:59 | 43,000 | 1,450 | - 3.26% | 47,503 | 2,056 |
| 09:58 | 43,000 | 1,450 | - 3.26% | 46,984 | 2,033 |
| 09:57 | 43,050 | 1,400 | - 3.15% | 46,176 | 1,998 |
| 09:56 | 43,100 | 1,350 | - 3.04% | 46,033 | 1,992 |
| 09:55 | 43,100 | 1,350 | - 3.04% | 45,762 | 1,981 |
| 09:54 | 43,100 | 1,350 | - 3.04% | 45,279 | 1,960 |
| 09:53 | 43,200 | 1,250 | - 2.81% | 44,952 | 1,946 |
| 09:52 | 43,250 | 1,200 | - 2.70% | 44,625 | 1,931 |
| 09:51 | 43,250 | 1,200 | - 2.70% | 44,508 | 1,926 |