시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,100	1,350	- 3.04%	50,010	2,164
10:09	43,100	1,350	- 3.04%	49,932	2,160
10:08	43,150	1,300	- 2.93%	49,866	2,157
10:07	43,200	1,250	- 2.81%	49,714	2,151
10:06	43,200	1,250	- 2.81%	49,515	2,142
10:05	43,300	1,150	- 2.59%	49,371	2,136
10:04	43,250	1,200	- 2.70%	49,221	2,130
10:03	43,250	1,200	- 2.70%	49,026	2,121
10:02	43,400	1,050	- 2.36%	48,909	2,116
10:01	43,050	1,400	- 3.15%	48,129	2,082