시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,200	1,250	- 2.81%	51,801	2,241
10:19	43,100	1,350	- 3.04%	51,176	2,214
10:18	43,150	1,300	- 2.93%	51,007	2,207
10:17	43,175	1,275	- 2.87%	50,891	2,202
10:16	43,250	1,200	- 2.70%	50,866	2,201
10:15	43,250	1,200	- 2.70%	50,774	2,197
10:14	43,100	1,350	- 3.04%	50,693	2,193
10:13	43,100	1,350	- 3.04%	50,621	2,190
10:12	43,300	1,150	- 2.59%	50,269	2,175
10:11	43,100	1,350	- 3.04%	50,033	2,165