시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,000	1,450	- 3.26%	53,157	2,299
10:29	43,000	1,450	- 3.26%	52,801	2,284
10:28	43,000	1,450	- 3.26%	52,486	2,271
10:27	43,000	1,450	- 3.26%	52,430	2,268
10:26	43,000	1,450	- 3.26%	52,351	2,265
10:25	43,050	1,400	- 3.15%	52,136	2,255
10:24	43,150	1,300	- 2.93%	52,061	2,252
10:23	43,100	1,350	- 3.04%	51,989	2,249
10:22	43,100	1,350	- 3.04%	51,878	2,244
10:21	43,100	1,350	- 3.04%	51,812	2,241