시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,500	950	- 2.14%	151,275	6,547
14:59	43,550	900	- 2.03%	151,176	6,543
14:58	43,550	900	- 2.03%	150,725	6,523
14:57	43,500	950	- 2.14%	149,536	6,472
14:56	43,500	950	- 2.14%	149,472	6,469
14:55	43,500	950	- 2.14%	149,176	6,456
14:54	43,550	900	- 2.03%	148,944	6,446
14:53	43,550	900	- 2.03%	148,664	6,434
14:52	43,500	950	- 2.14%	148,554	6,429
14:51	43,400	1,050	- 2.36%	148,010	6,405