시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,000	1,450	- 3.26%	55,872	2,416
10:39	43,050	1,400	- 3.15%	55,517	2,401
10:38	43,050	1,400	- 3.15%	55,036	2,380
10:37	43,150	1,300	- 2.93%	54,962	2,377
10:36	43,000	1,450	- 3.26%	54,641	2,363
10:35	42,950	1,500	- 3.38%	54,413	2,353
10:34	43,000	1,450	- 3.26%	54,300	2,348
10:33	43,000	1,450	- 3.26%	54,272	2,347
10:32	42,950	1,500	- 3.38%	53,692	2,322
10:31	42,950	1,500	- 3.38%	53,648	2,320