시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,150	1,300	- 2.93%	57,892	2,503
10:49	43,100	1,350	- 3.04%	57,844	2,501
10:48	43,250	1,200	- 2.70%	57,575	2,490
10:47	43,200	1,250	- 2.81%	57,321	2,479
10:46	43,250	1,200	- 2.70%	57,011	2,465
10:45	43,250	1,200	- 2.70%	56,930	2,462
10:44	43,350	1,100	- 2.48%	56,825	2,457
10:43	43,100	1,350	- 3.04%	56,396	2,439
10:42	43,100	1,350	- 3.04%	56,217	2,431
10:41	43,150	1,300	- 2.93%	56,122	2,427