시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,850	1,600	- 3.60%	60,794	2,628
10:59	43,000	1,450	- 3.26%	59,676	2,580
10:58	43,000	1,450	- 3.26%	59,592	2,577
10:57	43,000	1,450	- 3.26%	59,458	2,571
10:56	43,150	1,300	- 2.93%	58,738	2,540
10:55	43,050	1,400	- 3.15%	58,564	2,532
10:54	43,100	1,350	- 3.04%	58,496	2,530
10:53	43,150	1,300	- 2.93%	58,322	2,522
10:52	43,100	1,350	- 3.04%	58,100	2,512
10:51	43,150	1,300	- 2.93%	57,983	2,507