시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,750	1,700	- 3.83%	64,811	2,800
11:09	42,800	1,650	- 3.71%	64,653	2,793
11:08	42,700	1,750	- 3.94%	64,298	2,778
11:07	42,700	1,750	- 3.94%	63,739	2,754
11:06	42,750	1,700	- 3.83%	63,329	2,737
11:05	42,800	1,650	- 3.71%	62,938	2,720
11:04	42,850	1,600	- 3.60%	62,528	2,703
11:03	42,850	1,600	- 3.60%	61,605	2,663
11:02	42,850	1,600	- 3.60%	61,116	2,642
11:01	42,900	1,550	- 3.49%	60,814	2,629