시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,950	1,500	- 3.38%	71,769	3,097
11:19	42,850	1,600	- 3.60%	71,245	3,075
11:18	42,850	1,600	- 3.60%	70,810	3,056
11:17	42,750	1,700	- 3.83%	70,362	3,037
11:16	42,700	1,750	- 3.94%	69,814	3,014
11:15	42,600	1,850	- 4.16%	69,116	2,984
11:14	42,600	1,850	- 4.16%	68,999	2,979
11:13	42,700	1,750	- 3.94%	65,614	2,835
11:12	42,850	1,600	- 3.60%	65,278	2,820
11:11	42,800	1,650	- 3.71%	65,073	2,811