시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,000	1,450	- 3.26%	74,951	3,234
11:29	42,900	1,550	- 3.49%	74,223	3,203
11:28	43,000	1,450	- 3.26%	73,921	3,190
11:27	42,950	1,500	- 3.38%	73,548	3,174
11:26	42,950	1,500	- 3.38%	73,404	3,168
11:25	42,850	1,600	- 3.60%	72,803	3,142
11:24	42,850	1,600	- 3.60%	72,779	3,141
11:23	42,900	1,550	- 3.49%	72,533	3,130
11:22	42,850	1,600	- 3.60%	72,283	3,119
11:21	43,050	1,400	- 3.15%	72,097	3,111