시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,850	1,600	- 3.60%	76,577	3,304
11:39	42,800	1,650	- 3.71%	76,482	3,299
11:38	42,700	1,750	- 3.94%	76,235	3,289
11:37	42,750	1,700	- 3.83%	76,126	3,284
11:36	42,750	1,700	- 3.83%	76,098	3,283
11:35	42,700	1,750	- 3.94%	75,518	3,258
11:34	42,750	1,700	- 3.83%	75,475	3,256
11:33	42,800	1,650	- 3.71%	75,134	3,242
11:32	42,800	1,650	- 3.71%	75,080	3,240
11:31	42,850	1,600	- 3.60%	74,984	3,235