시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,800	1,650	- 3.71%	78,100	3,369
11:49	42,750	1,700	- 3.83%	77,974	3,363
11:48	42,850	1,600	- 3.60%	77,877	3,359
11:47	42,800	1,650	- 3.71%	77,719	3,352
11:46	42,900	1,550	- 3.49%	77,659	3,350
11:45	42,850	1,600	- 3.60%	77,509	3,343
11:44	42,900	1,550	- 3.49%	77,495	3,343
11:43	42,900	1,550	- 3.49%	77,247	3,332
11:42	42,750	1,700	- 3.83%	76,825	3,314
11:41	42,800	1,650	- 3.71%	76,681	3,308