시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,000	1,450	- 3.26%	79,947	3,448
11:59	42,950	1,500	- 3.38%	79,853	3,444
11:58	43,000	1,450	- 3.26%	79,810	3,442
11:57	43,000	1,450	- 3.26%	79,370	3,423
11:56	42,900	1,550	- 3.49%	79,316	3,421
11:55	43,000	1,450	- 3.26%	79,183	3,415
11:54	42,800	1,650	- 3.71%	78,896	3,403
11:53	42,800	1,650	- 3.71%	78,854	3,401
11:52	42,800	1,650	- 3.71%	78,813	3,399
11:51	42,800	1,650	- 3.71%	78,272	3,376