시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,100	1,350	- 3.04%	82,713	3,567
12:09	43,050	1,400	- 3.15%	81,919	3,533
12:08	43,150	1,300	- 2.93%	81,806	3,528
12:07	43,150	1,300	- 2.93%	81,752	3,526
12:06	43,150	1,300	- 2.93%	81,435	3,512
12:05	43,150	1,300	- 2.93%	81,304	3,506
12:04	43,050	1,400	- 3.15%	81,162	3,500
12:03	43,100	1,350	- 3.04%	81,011	3,494
12:02	42,975	1,475	- 3.32%	80,796	3,485
12:01	42,950	1,500	- 3.38%	80,512	3,472