시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,300	1,150	- 2.59%	154,415	6,684
15:09	43,300	1,150	- 2.59%	153,465	6,642
15:08	43,300	1,150	- 2.59%	153,284	6,635
15:07	43,300	1,150	- 2.59%	152,987	6,622
15:06	43,350	1,100	- 2.48%	152,933	6,619
15:05	43,400	1,050	- 2.36%	152,428	6,598
15:04	43,400	1,050	- 2.36%	152,199	6,588
15:03	43,450	1,000	- 2.25%	152,025	6,580
15:02	43,450	1,000	- 2.25%	151,783	6,569
15:01	43,350	1,100	- 2.48%	151,504	6,557