시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,150	1,300	- 2.93%	83,779	3,613
12:19	43,150	1,300	- 2.93%	83,742	3,612
12:18	43,150	1,300	- 2.93%	83,628	3,607
12:17	43,200	1,250	- 2.81%	83,607	3,606
12:16	43,100	1,350	- 3.04%	83,425	3,598
12:15	43,200	1,250	- 2.81%	83,239	3,590
12:14	43,150	1,300	- 2.93%	83,082	3,583
12:13	43,250	1,200	- 2.70%	83,004	3,580
12:12	43,100	1,350	- 3.04%	82,878	3,574
12:11	43,100	1,350	- 3.04%	82,783	3,570