시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,050	1,400	- 3.15%	85,073	3,669
12:29	43,050	1,400	- 3.15%	84,972	3,665
12:28	43,100	1,350	- 3.04%	84,757	3,655
12:27	43,050	1,400	- 3.15%	84,434	3,641
12:26	43,100	1,350	- 3.04%	84,352	3,638
12:25	43,150	1,300	- 2.93%	84,242	3,633
12:24	43,150	1,300	- 2.93%	84,197	3,631
12:23	43,150	1,300	- 2.93%	84,157	3,630
12:22	43,150	1,300	- 2.93%	84,125	3,628
12:21	43,150	1,300	- 2.93%	83,826	3,615