시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,150	1,300	- 2.93%	87,167	3,759
12:39	43,150	1,300	- 2.93%	86,920	3,749
12:38	43,150	1,300	- 2.93%	86,845	3,745
12:37	43,050	1,400	- 3.15%	86,739	3,741
12:36	43,100	1,350	- 3.04%	86,668	3,738
12:35	43,000	1,450	- 3.26%	86,320	3,723
12:34	43,050	1,400	- 3.15%	86,188	3,717
12:33	43,100	1,350	- 3.04%	85,656	3,694
12:32	43,200	1,250	- 2.81%	85,568	3,690
12:31	43,100	1,350	- 3.04%	85,243	3,676