시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,100	1,350	- 3.04%	88,566	3,820
12:49	43,150	1,300	- 2.93%	88,544	3,819
12:48	43,050	1,400	- 3.15%	88,086	3,799
12:47	43,150	1,300	- 2.93%	87,961	3,794
12:46	43,150	1,300	- 2.93%	87,932	3,792
12:45	43,150	1,300	- 2.93%	87,885	3,790
12:44	43,100	1,350	- 3.04%	87,571	3,777
12:43	43,200	1,250	- 2.81%	87,521	3,775
12:42	43,100	1,350	- 3.04%	87,355	3,767
12:41	43,100	1,350	- 3.04%	87,201	3,761