시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,150	1,300	- 2.93%	90,160	3,888
12:59	43,150	1,300	- 2.93%	90,114	3,886
12:58	43,150	1,300	- 2.93%	90,007	3,882
12:57	43,050	1,400	- 3.15%	89,891	3,877
12:56	43,050	1,400	- 3.15%	89,836	3,874
12:55	43,050	1,400	- 3.15%	89,683	3,868
12:54	43,100	1,350	- 3.04%	89,353	3,854
12:53	43,100	1,350	- 3.04%	89,217	3,848
12:52	43,100	1,350	- 3.04%	89,153	3,845
12:51	43,100	1,350	- 3.04%	88,719	3,826