시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,150	1,300	- 2.93%	92,450	3,987
13:09	43,200	1,250	- 2.81%	92,323	3,982
13:08	43,100	1,350	- 3.04%	91,952	3,966
13:07	43,200	1,250	- 2.81%	91,900	3,963
13:06	43,200	1,250	- 2.81%	91,318	3,938
13:05	43,100	1,350	- 3.04%	91,174	3,932
13:04	43,100	1,350	- 3.04%	90,764	3,914
13:03	43,150	1,300	- 2.93%	90,532	3,904
13:02	43,150	1,300	- 2.93%	90,329	3,896
13:01	43,150	1,300	- 2.93%	90,188	3,890