시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,250	1,200	- 2.70%	94,919	4,094
13:19	43,200	1,250	- 2.81%	94,824	4,090
13:18	43,150	1,300	- 2.93%	94,704	4,085
13:17	43,200	1,250	- 2.81%	94,355	4,070
13:16	43,200	1,250	- 2.81%	94,290	4,067
13:15	43,100	1,350	- 3.04%	94,082	4,058
13:14	43,200	1,250	- 2.81%	93,775	4,044
13:13	43,200	1,250	- 2.81%	93,634	4,038
13:12	43,300	1,150	- 2.59%	93,493	4,032
13:11	43,150	1,300	- 2.93%	92,594	3,993