시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,450	1,000	- 2.25%	98,234	4,237
13:29	43,400	1,050	- 2.36%	98,021	4,228
13:28	43,400	1,050	- 2.36%	97,772	4,217
13:27	43,300	1,150	- 2.59%	97,340	4,199
13:26	43,300	1,150	- 2.59%	97,276	4,196
13:25	43,350	1,100	- 2.48%	97,071	4,187
13:24	43,200	1,250	- 2.81%	96,487	4,162
13:23	43,200	1,250	- 2.81%	96,252	4,151
13:22	43,250	1,200	- 2.70%	95,132	4,103
13:21	43,200	1,250	- 2.81%	94,941	4,095