시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,300	1,150	- 2.59%	104,425	4,506
13:39	43,300	1,150	- 2.59%	104,386	4,504
13:38	43,300	1,150	- 2.59%	102,548	4,425
13:37	43,550	900	- 2.03%	100,964	4,356
13:36	43,500	950	- 2.14%	99,831	4,307
13:35	43,450	1,000	- 2.25%	99,815	4,306
13:34	43,500	950	- 2.14%	99,311	4,284
13:33	43,300	1,150	- 2.59%	99,049	4,273
13:32	43,400	1,050	- 2.36%	99,012	4,271
13:31	43,400	1,050	- 2.36%	98,244	4,238